| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 21 July, 2026 | 70.00 | 67.00 | 70.00 | 67.00 |
| 20 July, 2026 | 71.00 | 70.00 | 71.00 | 70.00 |
| 17 July, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 16 July, 2026 | 73.50 | 70.00 | 70.00 | 71.00 |
| 15 July, 2026 | 73.50 | 72.00 | 73.50 | 72.00 |
| 14 July, 2026 | 70.00 | 69.20 | 69.20 | 70.00 |
| 13 July, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 10 July, 2026 | 75.00 | 72.00 | 75.00 | 72.00 |
| 09 July, 2026 | 75.00 | 74.50 | 74.95 | 74.95 |
| 08 July, 2026 | 74.90 | 73.00 | 73.00 | 74.90 |
| 07 July, 2026 | 75.00 | 70.60 | 70.60 | 75.00 |
| 06 July, 2026 | 71.00 | 70.60 | 71.00 | 70.60 |
| 03 July, 2026 | 73.00 | 72.00 | 72.30 | 73.00 |
| 02 July, 2026 | 75.00 | 74.95 | 75.00 | 74.95 |
| 01 July, 2026 | 75.00 | 73.50 | 75.00 | 75.00 |
| 30 June, 2026 | 80.00 | 76.00 | 76.00 | 77.50 |
| 29 June, 2026 | 85.00 | 74.00 | 74.00 | 76.00 |
| 25 June, 2026 | 78.00 | 78.00 | 78.00 | 78.00 |
| 24 June, 2026 | 80.20 | 78.00 | 80.00 | 78.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article