| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.58 | 7.06 | 7.58 | 7.10 |
| 22 July, 2026 | 7.82 | 7.43 | 7.82 | 7.43 |
| 21 July, 2026 | 8.23 | 7.82 | 8.23 | 7.82 |
| 20 July, 2026 | 9.09 | 8.23 | 9.09 | 8.23 |
| 17 July, 2026 | 8.66 | 8.66 | 8.66 | 8.66 |
| 16 July, 2026 | 8.25 | 8.25 | 8.25 | 8.25 |
| 15 July, 2026 | 7.86 | 7.86 | 7.86 | 7.86 |
| 14 July, 2026 | 7.49 | 7.49 | 7.49 | 7.49 |
| 13 July, 2026 | 7.14 | 7.14 | 7.14 | 7.14 |
| 10 July, 2026 | 6.80 | 6.79 | 6.79 | 6.80 |
| 09 July, 2026 | 6.48 | 5.89 | 6.10 | 6.48 |
| 08 July, 2026 | 6.25 | 5.87 | 6.25 | 6.18 |
| 07 July, 2026 | 6.62 | 6.17 | 6.62 | 6.17 |
| 06 July, 2026 | 6.78 | 6.32 | 6.78 | 6.49 |
| 03 July, 2026 | 6.79 | 6.17 | 6.50 | 6.65 |
| 02 July, 2026 | 6.83 | 6.49 | 6.69 | 6.49 |
| 01 July, 2026 | 7.49 | 6.83 | 6.87 | 6.83 |
| 30 June, 2026 | 7.22 | 6.58 | 6.58 | 7.18 |
| 29 June, 2026 | 7.59 | 6.91 | 7.59 | 6.91 |
| 25 June, 2026 | 7.38 | 6.68 | 6.68 | 7.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article