| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 67.00 | 65.48 | 65.48 | 66.55 |
| 22 July, 2026 | 65.94 | 65.00 | 65.08 | 65.48 |
| 21 July, 2026 | 67.00 | 64.00 | 65.11 | 65.33 |
| 20 July, 2026 | 67.00 | 64.75 | 65.35 | 65.12 |
| 17 July, 2026 | 65.55 | 62.23 | 62.23 | 64.39 |
| 16 July, 2026 | 63.50 | 61.70 | 61.75 | 62.53 |
| 15 July, 2026 | 61.34 | 59.30 | 60.70 | 61.22 |
| 14 July, 2026 | 60.75 | 59.24 | 59.24 | 60.19 |
| 13 July, 2026 | 59.66 | 57.77 | 57.79 | 59.44 |
| 10 July, 2026 | 62.40 | 56.98 | 59.99 | 57.87 |
| 09 July, 2026 | 61.98 | 59.00 | 61.50 | 59.97 |
| 08 July, 2026 | 61.89 | 59.63 | 60.02 | 59.80 |
| 07 July, 2026 | 62.85 | 60.50 | 62.05 | 61.30 |
| 06 July, 2026 | 63.99 | 62.01 | 62.03 | 62.04 |
| 03 July, 2026 | 65.00 | 62.69 | 62.69 | 62.91 |
| 02 July, 2026 | 63.97 | 61.61 | 62.83 | 62.00 |
| 01 July, 2026 | 63.84 | 61.11 | 62.88 | 62.98 |
| 30 June, 2026 | 64.50 | 62.81 | 64.00 | 62.99 |
| 29 June, 2026 | 66.18 | 64.15 | 65.41 | 64.50 |
| 25 June, 2026 | 67.39 | 65.26 | 66.00 | 66.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article