| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 1,728.90 | 1,650.00 | 1,708.50 | 1,728.90 |
| 05 December, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 |
| 04 December, 2025 | 1,690.00 | 1,686.05 | 1,690.00 | 1,686.25 |
| 03 December, 2025 | 1,689.30 | 1,685.10 | 1,685.10 | 1,686.10 |
| 02 December, 2025 | 1,685.10 | 1,685.05 | 1,685.05 | 1,685.10 |
| 01 December, 2025 | 1,779.45 | 1,682.00 | 1,779.45 | 1,715.65 |
| 28 November, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 |
| 27 November, 2025 | 1,749.65 | 1,700.10 | 1,700.10 | 1,705.05 |
| 26 November, 2025 | 1,749.95 | 1,700.00 | 1,749.95 | 1,700.00 |
| 25 November, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 |
| 24 November, 2025 | 1,725.00 | 1,709.00 | 1,725.00 | 1,715.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article