| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 22 July, 2026 | 3.28 | 3.12 | 3.13 | 3.12 |
| 20 July, 2026 | 3.13 | 3.03 | 3.10 | 3.13 |
| 17 July, 2026 | 3.15 | 3.15 | 3.15 | 3.15 |
| 16 July, 2026 | 3.15 | 3.00 | 3.15 | 3.00 |
| 15 July, 2026 | 3.25 | 3.11 | 3.11 | 3.15 |
| 14 July, 2026 | 3.10 | 3.10 | 3.10 | 3.10 |
| 13 July, 2026 | 3.37 | 3.05 | 3.21 | 3.22 |
| 10 July, 2026 | 3.50 | 3.21 | 3.50 | 3.21 |
| 09 July, 2026 | 3.68 | 3.34 | 3.68 | 3.34 |
| 08 July, 2026 | 3.87 | 3.51 | 3.87 | 3.51 |
| 07 July, 2026 | 4.07 | 3.69 | 3.97 | 3.69 |
| 06 July, 2026 | 3.88 | 3.71 | 3.71 | 3.88 |
| 03 July, 2026 | 3.80 | 3.70 | 3.80 | 3.70 |
| 01 July, 2026 | 3.62 | 3.59 | 3.62 | 3.62 |
| 30 June, 2026 | 3.49 | 3.45 | 3.49 | 3.45 |
| 29 June, 2026 | 3.50 | 3.36 | 3.50 | 3.36 |
| 24 June, 2026 | 3.64 | 3.36 | 3.64 | 3.50 |
| 23 June, 2026 | 3.53 | 3.21 | 3.21 | 3.52 |
| 22 June, 2026 | 3.69 | 3.35 | 3.52 | 3.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article