| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 47.50 | 45.10 | 47.00 | 47.50 |
| 22 July, 2026 | 47.01 | 45.40 | 45.60 | 47.00 |
| 21 July, 2026 | 53.50 | 48.00 | 53.50 | 48.50 |
| 20 July, 2026 | 51.00 | 47.70 | 48.00 | 47.80 |
| 17 July, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 16 July, 2026 | 51.00 | 48.00 | 48.00 | 50.78 |
| 15 July, 2026 | 48.20 | 48.00 | 48.20 | 48.00 |
| 14 July, 2026 | 51.80 | 47.20 | 51.80 | 47.96 |
| 13 July, 2026 | 53.50 | 51.98 | 53.50 | 52.00 |
| 10 July, 2026 | 53.99 | 46.99 | 46.99 | 50.00 |
| 09 July, 2026 | 45.66 | 45.61 | 45.61 | 45.66 |
| 08 July, 2026 | 46.99 | 45.31 | 46.99 | 45.58 |
| 06 July, 2026 | 48.80 | 48.54 | 48.54 | 48.80 |
| 03 July, 2026 | 48.55 | 48.30 | 48.55 | 48.30 |
| 02 July, 2026 | 50.00 | 46.50 | 50.00 | 48.55 |
| 01 July, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 30 June, 2026 | 51.25 | 51.25 | 51.25 | 51.25 |
| 29 June, 2026 | 52.00 | 46.06 | 46.06 | 51.25 |
| 25 June, 2026 | 46.22 | 45.80 | 46.22 | 46.06 |
| 24 June, 2026 | 47.00 | 46.00 | 46.16 | 46.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article