| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 344.95 | 337.00 | 344.95 | 337.80 |
| 23 June, 2026 | 351.85 | 340.05 | 346.00 | 341.20 |
| 22 June, 2026 | 357.00 | 346.65 | 351.00 | 351.35 |
| 19 June, 2026 | 353.00 | 339.00 | 347.70 | 351.85 |
| 18 June, 2026 | 352.00 | 340.15 | 347.95 | 344.15 |
| 17 June, 2026 | 354.85 | 342.15 | 349.95 | 345.90 |
| 16 June, 2026 | 346.90 | 321.60 | 332.00 | 343.50 |
| 15 June, 2026 | 338.00 | 329.00 | 335.00 | 331.00 |
| 12 June, 2026 | 324.00 | 315.20 | 320.00 | 321.70 |
| 11 June, 2026 | 319.00 | 311.10 | 315.00 | 314.10 |
| 10 June, 2026 | 325.80 | 316.05 | 322.15 | 318.05 |
| 09 June, 2026 | 326.00 | 310.85 | 323.00 | 322.15 |
| 08 June, 2026 | 328.95 | 315.00 | 328.95 | 316.90 |
| 05 June, 2026 | 338.00 | 328.00 | 335.00 | 333.55 |
| 04 June, 2026 | 340.90 | 314.00 | 314.00 | 331.10 |
| 03 June, 2026 | 321.95 | 313.70 | 321.00 | 315.85 |
| 02 June, 2026 | 327.55 | 319.00 | 324.95 | 320.75 |
| 01 June, 2026 | 334.80 | 324.00 | 326.00 | 324.95 |
| 29 May, 2026 | 337.90 | 329.00 | 336.25 | 330.10 |
| 27 May, 2026 | 341.00 | 331.00 | 336.80 | 333.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article