| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 61.50 | 60.00 | 60.00 | 60.95 |
| 21 July, 2026 | 63.00 | 62.00 | 62.00 | 63.00 |
| 20 July, 2026 | 62.15 | 60.00 | 60.00 | 61.10 |
| 17 July, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 16 July, 2026 | 61.50 | 61.50 | 61.50 | 61.50 |
| 15 July, 2026 | 64.00 | 60.05 | 62.10 | 60.05 |
| 14 July, 2026 | 62.90 | 59.00 | 59.00 | 62.90 |
| 13 July, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 10 July, 2026 | 57.20 | 57.20 | 57.20 | 57.20 |
| 09 July, 2026 | 56.70 | 56.65 | 56.65 | 56.65 |
| 08 July, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 07 July, 2026 | 58.85 | 58.85 | 58.85 | 58.85 |
| 06 July, 2026 | 58.00 | 55.80 | 55.80 | 58.00 |
| 03 July, 2026 | 55.80 | 52.00 | 53.00 | 55.80 |
| 29 June, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 25 June, 2026 | 55.00 | 54.00 | 55.00 | 54.00 |
| 22 June, 2026 | 55.00 | 54.50 | 54.50 | 55.00 |
| 19 June, 2026 | 56.60 | 56.60 | 56.60 | 56.60 |
| 18 June, 2026 | 55.05 | 55.00 | 55.00 | 55.05 |
| 17 June, 2026 | 56.65 | 56.65 | 56.65 | 56.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article