| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 187.00 | 181.00 | 187.00 | 182.75 |
| 22 July, 2026 | 185.50 | 184.00 | 185.50 | 184.00 |
| 21 July, 2026 | 188.00 | 184.25 | 188.00 | 187.65 |
| 20 July, 2026 | 186.90 | 182.10 | 182.10 | 186.90 |
| 17 July, 2026 | 186.95 | 181.00 | 186.95 | 182.05 |
| 16 July, 2026 | 193.00 | 185.25 | 193.00 | 188.00 |
| 15 July, 2026 | 188.00 | 182.50 | 182.70 | 188.00 |
| 14 July, 2026 | 185.00 | 177.25 | 184.25 | 182.70 |
| 13 July, 2026 | 188.00 | 185.00 | 186.00 | 186.25 |
| 10 July, 2026 | 188.95 | 185.70 | 188.95 | 185.75 |
| 09 July, 2026 | 192.40 | 182.95 | 182.95 | 192.40 |
| 08 July, 2026 | 195.05 | 192.55 | 195.05 | 192.55 |
| 07 July, 2026 | 204.00 | 199.20 | 204.00 | 202.65 |
| 06 July, 2026 | 206.30 | 197.00 | 206.00 | 203.85 |
| 03 July, 2026 | 196.50 | 194.95 | 194.95 | 196.50 |
| 02 July, 2026 | 187.15 | 179.15 | 185.00 | 187.15 |
| 01 July, 2026 | 178.25 | 176.00 | 176.00 | 178.25 |
| 30 June, 2026 | 171.00 | 163.20 | 167.45 | 169.80 |
| 29 June, 2026 | 174.00 | 163.00 | 174.00 | 165.00 |
| 25 June, 2026 | 180.35 | 170.00 | 174.95 | 170.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article