| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 127.00 | 121.00 | 121.00 | 124.60 |
| 21 July, 2026 | 130.00 | 111.00 | 130.00 | 129.70 |
| 20 July, 2026 | 132.00 | 132.00 | 132.00 | 132.00 |
| 17 July, 2026 | 132.00 | 129.15 | 132.00 | 129.15 |
| 16 July, 2026 | 128.70 | 128.10 | 128.15 | 128.10 |
| 15 July, 2026 | 131.00 | 130.00 | 130.00 | 130.05 |
| 14 July, 2026 | 132.00 | 130.15 | 130.50 | 132.00 |
| 13 July, 2026 | 136.05 | 129.55 | 129.55 | 136.05 |
| 10 July, 2026 | 140.00 | 134.10 | 136.00 | 135.05 |
| 09 July, 2026 | 140.00 | 127.50 | 129.80 | 139.20 |
| 08 July, 2026 | 130.00 | 124.00 | 126.50 | 129.65 |
| 07 July, 2026 | 127.00 | 122.00 | 122.00 | 126.50 |
| 06 July, 2026 | 130.00 | 127.00 | 130.00 | 128.00 |
| 03 July, 2026 | 130.00 | 117.00 | 120.15 | 128.50 |
| 02 July, 2026 | 125.00 | 120.00 | 125.00 | 123.00 |
| 01 July, 2026 | 125.00 | 123.00 | 123.00 | 125.00 |
| 30 June, 2026 | 121.50 | 121.30 | 121.30 | 121.50 |
| 29 June, 2026 | 125.00 | 123.00 | 123.00 | 125.00 |
| 25 June, 2026 | 125.00 | 124.05 | 125.00 | 124.05 |
| 24 June, 2026 | 125.00 | 123.00 | 125.00 | 124.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article