| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 390.00 | 387.00 | 388.60 | 387.00 |
| 19 May, 2026 | 367.25 | 365.00 | 367.25 | 365.00 |
| 18 May, 2026 | 371.00 | 366.10 | 366.20 | 371.00 |
| 15 May, 2026 | 390.00 | 350.10 | 362.00 | 365.95 |
| 14 May, 2026 | 370.20 | 370.10 | 370.20 | 370.10 |
| 12 May, 2026 | 390.00 | 390.00 | 390.00 | 390.00 |
| 11 May, 2026 | 399.90 | 390.00 | 399.90 | 394.95 |
| 08 May, 2026 | 390.00 | 390.00 | 390.00 | 390.00 |
| 07 May, 2026 | 390.00 | 390.00 | 390.00 | 390.00 |
| 05 May, 2026 | 380.25 | 380.25 | 380.25 | 380.25 |
| 04 May, 2026 | 400.00 | 378.30 | 390.00 | 385.90 |
| 24 April, 2026 | 400.00 | 390.00 | 400.00 | 390.00 |
| 23 April, 2026 | 405.00 | 403.90 | 403.90 | 405.00 |
| 22 April, 2026 | 405.95 | 360.00 | 360.00 | 391.60 |
| 21 April, 2026 | 347.65 | 347.65 | 347.65 | 347.65 |
| 17 April, 2026 | 347.65 | 347.30 | 347.30 | 347.65 |
| 16 April, 2026 | 362.50 | 360.10 | 360.20 | 362.30 |
| 15 April, 2026 | 376.00 | 375.20 | 375.30 | 375.20 |
| 13 April, 2026 | 380.00 | 375.00 | 380.00 | 375.00 |
| 10 April, 2026 | 387.00 | 383.20 | 387.00 | 383.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article