| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 371.00 | 360.00 | 370.00 | 360.65 |
| 22 July, 2026 | 371.00 | 367.00 | 370.00 | 367.00 |
| 21 July, 2026 | 372.95 | 360.50 | 372.95 | 362.00 |
| 20 July, 2026 | 378.50 | 366.10 | 378.50 | 366.10 |
| 17 July, 2026 | 372.00 | 368.00 | 372.00 | 369.80 |
| 16 July, 2026 | 380.00 | 369.95 | 375.05 | 370.00 |
| 15 July, 2026 | 378.80 | 374.00 | 375.60 | 375.00 |
| 14 July, 2026 | 383.00 | 369.95 | 376.90 | 376.55 |
| 13 July, 2026 | 390.00 | 374.00 | 378.00 | 379.90 |
| 10 July, 2026 | 379.85 | 375.00 | 375.00 | 378.00 |
| 09 July, 2026 | 381.00 | 375.00 | 375.00 | 375.00 |
| 08 July, 2026 | 385.00 | 370.00 | 380.00 | 373.00 |
| 07 July, 2026 | 383.00 | 380.00 | 383.00 | 381.75 |
| 06 July, 2026 | 385.00 | 371.00 | 377.00 | 374.40 |
| 03 July, 2026 | 375.30 | 370.10 | 375.30 | 373.00 |
| 02 July, 2026 | 376.00 | 370.50 | 375.50 | 372.30 |
| 01 July, 2026 | 385.00 | 371.00 | 380.00 | 371.60 |
| 30 June, 2026 | 375.00 | 374.00 | 374.00 | 374.80 |
| 29 June, 2026 | 376.50 | 374.00 | 376.50 | 374.85 |
| 25 June, 2026 | 375.00 | 374.00 | 375.00 | 374.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article