| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.55 | 9.33 | 9.50 | 9.36 |
| 22 July, 2026 | 9.60 | 9.48 | 9.55 | 9.50 |
| 21 July, 2026 | 9.65 | 9.47 | 9.58 | 9.60 |
| 20 July, 2026 | 9.77 | 9.50 | 9.50 | 9.57 |
| 17 July, 2026 | 9.80 | 9.55 | 9.75 | 9.68 |
| 16 July, 2026 | 9.95 | 9.55 | 9.84 | 9.73 |
| 15 July, 2026 | 10.18 | 9.60 | 9.65 | 9.81 |
| 14 July, 2026 | 9.84 | 9.60 | 9.80 | 9.63 |
| 13 July, 2026 | 9.87 | 9.40 | 9.50 | 9.80 |
| 10 July, 2026 | 9.74 | 9.50 | 9.50 | 9.52 |
| 09 July, 2026 | 9.68 | 9.40 | 9.48 | 9.42 |
| 08 July, 2026 | 9.71 | 9.45 | 9.68 | 9.48 |
| 07 July, 2026 | 9.84 | 9.23 | 9.81 | 9.69 |
| 06 July, 2026 | 9.97 | 9.79 | 9.95 | 9.81 |
| 03 July, 2026 | 10.05 | 9.86 | 10.02 | 9.97 |
| 02 July, 2026 | 10.00 | 9.70 | 9.93 | 9.91 |
| 01 July, 2026 | 10.30 | 9.80 | 9.85 | 9.84 |
| 30 June, 2026 | 9.94 | 9.77 | 9.83 | 9.81 |
| 29 June, 2026 | 10.23 | 9.70 | 9.82 | 9.83 |
| 25 June, 2026 | 10.15 | 9.75 | 10.11 | 9.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article