| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 11.45 | 10.46 | 10.50 | 11.45 |
| 21 May, 2026 | 10.98 | 10.50 | 10.52 | 10.98 |
| 20 May, 2026 | 10.80 | 10.80 | 10.80 | 10.80 |
| 19 May, 2026 | 10.29 | 9.80 | 9.80 | 10.29 |
| 18 May, 2026 | 9.80 | 9.50 | 9.80 | 9.80 |
| 15 May, 2026 | 10.59 | 9.81 | 9.81 | 9.81 |
| 14 May, 2026 | 10.74 | 10.10 | 10.74 | 10.10 |
| 13 May, 2026 | 11.20 | 10.25 | 10.75 | 10.25 |
| 12 May, 2026 | 11.30 | 10.75 | 11.30 | 10.75 |
| 11 May, 2026 | 11.30 | 10.51 | 10.90 | 11.30 |
| 08 May, 2026 | 10.99 | 10.08 | 10.10 | 10.99 |
| 07 May, 2026 | 11.40 | 10.57 | 11.40 | 10.61 |
| 06 May, 2026 | 11.12 | 11.12 | 11.12 | 11.12 |
| 05 May, 2026 | 11.70 | 11.70 | 11.70 | 11.70 |
| 04 May, 2026 | 11.89 | 11.89 | 11.89 | 11.89 |
| 30 April, 2026 | 12.00 | 11.89 | 11.91 | 11.89 |
| 29 April, 2026 | 11.87 | 11.50 | 11.50 | 11.87 |
| 28 April, 2026 | 11.90 | 11.31 | 11.90 | 11.31 |
| 27 April, 2026 | 11.90 | 11.40 | 11.41 | 11.90 |
| 24 April, 2026 | 11.60 | 11.40 | 11.60 | 11.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article