| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 322.14 | 320.10 | 321.98 | 322.08 |
| 23 June, 2026 | 322.70 | 319.53 | 322.48 | 321.71 |
| 22 June, 2026 | 322.48 | 321.81 | 322.30 | 322.06 |
| 19 June, 2026 | 322.70 | 319.00 | 320.00 | 321.91 |
| 18 June, 2026 | 321.50 | 319.21 | 319.94 | 320.11 |
| 17 June, 2026 | 321.11 | 318.60 | 319.70 | 319.47 |
| 16 June, 2026 | 320.05 | 318.26 | 319.94 | 318.91 |
| 15 June, 2026 | 320.49 | 318.11 | 319.51 | 319.38 |
| 12 June, 2026 | 321.49 | 319.11 | 319.50 | 319.36 |
| 11 June, 2026 | 320.39 | 318.82 | 319.70 | 319.46 |
| 10 June, 2026 | 320.00 | 319.02 | 319.30 | 319.20 |
| 09 June, 2026 | 320.25 | 318.76 | 318.98 | 319.25 |
| 08 June, 2026 | 320.84 | 318.60 | 320.40 | 319.02 |
| 05 June, 2026 | 321.49 | 318.66 | 320.40 | 319.49 |
| 04 June, 2026 | 320.78 | 318.66 | 320.40 | 319.79 |
| 03 June, 2026 | 320.52 | 319.00 | 320.40 | 320.00 |
| 02 June, 2026 | 321.20 | 318.51 | 319.15 | 319.58 |
| 01 June, 2026 | 321.60 | 318.00 | 318.96 | 319.75 |
| 29 May, 2026 | 321.20 | 317.00 | 319.72 | 318.88 |
| 27 May, 2026 | 321.50 | 318.90 | 320.30 | 319.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article