| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 763.40 | 745.65 | 759.95 | 756.70 |
| 22 July, 2026 | 763.40 | 744.35 | 763.35 | 759.95 |
| 21 July, 2026 | 766.15 | 745.50 | 760.10 | 757.45 |
| 20 July, 2026 | 776.55 | 750.10 | 775.95 | 758.20 |
| 17 July, 2026 | 783.05 | 755.60 | 766.15 | 775.95 |
| 16 July, 2026 | 776.00 | 762.25 | 770.00 | 771.45 |
| 15 July, 2026 | 777.00 | 752.80 | 769.80 | 767.90 |
| 14 July, 2026 | 788.95 | 753.05 | 780.00 | 756.40 |
| 13 July, 2026 | 783.40 | 722.00 | 735.00 | 780.20 |
| 10 July, 2026 | 738.40 | 714.45 | 721.00 | 731.70 |
| 09 July, 2026 | 738.00 | 715.50 | 720.00 | 721.25 |
| 08 July, 2026 | 752.00 | 711.55 | 734.95 | 717.50 |
| 07 July, 2026 | 747.80 | 697.25 | 719.20 | 741.25 |
| 06 July, 2026 | 729.00 | 702.70 | 713.40 | 719.20 |
| 03 July, 2026 | 719.90 | 655.50 | 655.50 | 712.70 |
| 02 July, 2026 | 679.55 | 640.00 | 643.45 | 653.20 |
| 01 July, 2026 | 649.45 | 640.85 | 640.85 | 642.80 |
| 30 June, 2026 | 661.45 | 638.00 | 643.45 | 639.40 |
| 29 June, 2026 | 669.45 | 641.50 | 656.85 | 643.45 |
| 25 June, 2026 | 685.00 | 650.50 | 679.75 | 656.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article