| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 80.99 | 76.05 | 80.99 | 76.89 |
| 22 July, 2026 | 82.00 | 80.00 | 81.20 | 80.05 |
| 21 July, 2026 | 81.74 | 80.00 | 81.74 | 80.78 |
| 20 July, 2026 | 84.40 | 77.60 | 77.74 | 79.99 |
| 17 July, 2026 | 80.15 | 76.00 | 78.25 | 76.64 |
| 16 July, 2026 | 85.00 | 76.06 | 77.00 | 79.78 |
| 15 July, 2026 | 79.00 | 75.31 | 76.95 | 77.05 |
| 14 July, 2026 | 78.90 | 75.60 | 77.98 | 76.95 |
| 13 July, 2026 | 82.90 | 74.00 | 74.90 | 77.50 |
| 10 July, 2026 | 74.99 | 71.40 | 74.99 | 73.89 |
| 09 July, 2026 | 74.90 | 71.34 | 71.34 | 72.07 |
| 08 July, 2026 | 74.60 | 70.61 | 72.60 | 71.01 |
| 07 July, 2026 | 78.95 | 71.30 | 78.95 | 72.60 |
| 06 July, 2026 | 79.90 | 74.00 | 79.89 | 76.43 |
| 03 July, 2026 | 83.00 | 72.60 | 80.15 | 77.48 |
| 02 July, 2026 | 80.95 | 78.25 | 80.95 | 79.96 |
| 01 July, 2026 | 81.00 | 79.10 | 81.00 | 79.47 |
| 30 June, 2026 | 81.00 | 78.50 | 81.00 | 79.58 |
| 29 June, 2026 | 81.00 | 77.86 | 81.00 | 79.98 |
| 25 June, 2026 | 81.90 | 79.50 | 80.79 | 80.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article