| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 222.55 | 218.50 | 219.75 | 218.95 |
| 22 July, 2026 | 224.80 | 218.80 | 224.80 | 221.35 |
| 21 July, 2026 | 228.90 | 222.25 | 224.80 | 223.00 |
| 20 July, 2026 | 232.15 | 221.00 | 231.30 | 225.65 |
| 17 July, 2026 | 259.70 | 224.90 | 228.35 | 236.35 |
| 16 July, 2026 | 228.30 | 225.00 | 225.00 | 227.10 |
| 15 July, 2026 | 228.00 | 225.10 | 227.75 | 225.40 |
| 14 July, 2026 | 229.90 | 226.00 | 227.55 | 227.75 |
| 13 July, 2026 | 231.20 | 228.00 | 230.00 | 229.50 |
| 10 July, 2026 | 232.50 | 227.50 | 227.50 | 231.70 |
| 09 July, 2026 | 229.60 | 226.40 | 229.55 | 228.10 |
| 08 July, 2026 | 231.20 | 225.00 | 231.20 | 229.50 |
| 07 July, 2026 | 235.80 | 230.95 | 235.80 | 231.20 |
| 06 July, 2026 | 236.45 | 232.30 | 236.45 | 233.10 |
| 03 July, 2026 | 236.05 | 233.80 | 235.95 | 235.35 |
| 02 July, 2026 | 236.10 | 231.80 | 234.70 | 234.40 |
| 01 July, 2026 | 237.70 | 234.05 | 234.75 | 234.65 |
| 30 June, 2026 | 236.10 | 232.30 | 232.85 | 235.40 |
| 29 June, 2026 | 238.35 | 232.00 | 238.35 | 232.35 |
| 25 June, 2026 | 245.00 | 233.00 | 233.00 | 237.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article