| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 294.55 | 264.65 | 265.05 | 266.70 |
| 21 July, 2026 | 264.00 | 244.60 | 255.85 | 253.30 |
| 20 July, 2026 | 257.50 | 254.10 | 257.00 | 255.85 |
| 17 July, 2026 | 264.10 | 253.15 | 256.70 | 259.20 |
| 16 July, 2026 | 262.35 | 257.00 | 258.60 | 258.85 |
| 15 July, 2026 | 270.40 | 261.45 | 270.35 | 264.10 |
| 14 July, 2026 | 266.00 | 259.25 | 265.65 | 265.00 |
| 13 July, 2026 | 266.75 | 252.15 | 255.00 | 265.00 |
| 10 July, 2026 | 257.00 | 251.80 | 257.00 | 253.30 |
| 09 July, 2026 | 255.40 | 244.75 | 245.00 | 253.95 |
| 08 July, 2026 | 251.80 | 242.90 | 251.25 | 243.50 |
| 07 July, 2026 | 253.35 | 249.00 | 250.60 | 250.70 |
| 06 July, 2026 | 257.00 | 251.40 | 257.00 | 251.70 |
| 03 July, 2026 | 259.30 | 254.70 | 258.40 | 255.65 |
| 02 July, 2026 | 257.00 | 250.05 | 250.05 | 255.55 |
| 01 July, 2026 | 255.00 | 247.30 | 249.60 | 250.35 |
| 30 June, 2026 | 250.30 | 246.35 | 249.90 | 247.00 |
| 29 June, 2026 | 249.65 | 245.70 | 249.15 | 247.20 |
| 25 June, 2026 | 251.30 | 245.75 | 249.00 | 247.05 |
| 24 June, 2026 | 255.95 | 247.10 | 255.95 | 248.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article