| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.38 | 24.82 | 26.10 | 26.01 |
| 22 July, 2026 | 26.64 | 25.66 | 26.64 | 26.12 |
| 21 July, 2026 | 26.35 | 25.00 | 26.28 | 26.08 |
| 20 July, 2026 | 25.11 | 23.04 | 24.10 | 25.11 |
| 17 July, 2026 | 24.59 | 22.25 | 23.00 | 23.92 |
| 16 July, 2026 | 24.44 | 22.35 | 23.01 | 23.42 |
| 15 July, 2026 | 24.90 | 23.01 | 24.00 | 23.47 |
| 14 July, 2026 | 24.99 | 23.75 | 23.75 | 23.88 |
| 13 July, 2026 | 25.50 | 24.50 | 25.20 | 24.69 |
| 10 July, 2026 | 26.94 | 25.02 | 26.94 | 25.12 |
| 09 July, 2026 | 26.45 | 24.20 | 26.20 | 26.33 |
| 08 July, 2026 | 25.90 | 23.50 | 23.50 | 25.47 |
| 07 July, 2026 | 28.34 | 23.80 | 25.75 | 24.74 |
| 06 July, 2026 | 25.81 | 23.52 | 23.52 | 25.81 |
| 03 July, 2026 | 21.96 | 19.47 | 19.47 | 21.51 |
| 02 July, 2026 | 20.70 | 19.00 | 19.45 | 19.40 |
| 01 July, 2026 | 21.43 | 18.51 | 19.00 | 19.60 |
| 30 June, 2026 | 19.40 | 18.36 | 18.50 | 18.95 |
| 29 June, 2026 | 18.85 | 17.02 | 17.02 | 18.26 |
| 25 June, 2026 | 18.00 | 15.00 | 16.30 | 17.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article