| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2,545.50 | 2,455.00 | 2,461.05 | 2,487.15 |
| 22 July, 2026 | 2,605.30 | 2,460.10 | 2,602.05 | 2,480.95 |
| 21 July, 2026 | 2,664.85 | 2,603.15 | 2,664.85 | 2,607.05 |
| 20 July, 2026 | 2,680.00 | 2,620.00 | 2,620.00 | 2,647.75 |
| 17 July, 2026 | 2,659.80 | 2,575.05 | 2,653.85 | 2,614.00 |
| 16 July, 2026 | 2,683.05 | 2,598.30 | 2,642.65 | 2,671.70 |
| 15 July, 2026 | 2,700.00 | 2,632.80 | 2,660.65 | 2,651.05 |
| 14 July, 2026 | 2,679.00 | 2,596.05 | 2,649.60 | 2,658.05 |
| 13 July, 2026 | 2,637.95 | 2,563.15 | 2,583.70 | 2,616.90 |
| 10 July, 2026 | 2,689.00 | 2,565.10 | 2,627.05 | 2,585.40 |
| 09 July, 2026 | 2,636.00 | 2,550.10 | 2,558.00 | 2,620.40 |
| 08 July, 2026 | 2,620.00 | 2,503.40 | 2,565.65 | 2,527.20 |
| 07 July, 2026 | 2,649.00 | 2,551.00 | 2,638.40 | 2,566.10 |
| 06 July, 2026 | 2,639.60 | 2,545.25 | 2,545.25 | 2,625.15 |
| 03 July, 2026 | 2,630.90 | 2,505.00 | 2,535.15 | 2,535.35 |
| 02 July, 2026 | 2,579.00 | 2,511.15 | 2,566.35 | 2,547.20 |
| 01 July, 2026 | 2,680.00 | 2,550.00 | 2,655.45 | 2,562.15 |
| 30 June, 2026 | 2,674.95 | 2,571.35 | 2,571.35 | 2,624.15 |
| 29 June, 2026 | 2,587.00 | 2,486.80 | 2,507.25 | 2,558.40 |
| 25 June, 2026 | 2,544.00 | 2,474.05 | 2,527.20 | 2,507.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article