| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.53 | 16.50 | 16.52 | 16.53 |
| 22 July, 2026 | 15.75 | 14.31 | 15.75 | 15.75 |
| 21 July, 2026 | 16.26 | 14.72 | 16.26 | 15.00 |
| 20 July, 2026 | 16.20 | 14.71 | 16.20 | 15.49 |
| 17 July, 2026 | 15.90 | 15.06 | 15.06 | 15.48 |
| 16 July, 2026 | 17.00 | 15.68 | 15.75 | 15.85 |
| 15 July, 2026 | 17.18 | 15.76 | 16.58 | 16.50 |
| 14 July, 2026 | 18.00 | 16.58 | 18.00 | 16.58 |
| 13 July, 2026 | 18.04 | 16.34 | 16.34 | 17.45 |
| 10 July, 2026 | 17.90 | 17.20 | 17.90 | 17.20 |
| 09 July, 2026 | 18.19 | 16.56 | 18.19 | 18.10 |
| 08 July, 2026 | 17.33 | 15.81 | 17.33 | 17.33 |
| 07 July, 2026 | 16.51 | 15.73 | 16.51 | 16.51 |
| 06 July, 2026 | 15.73 | 15.13 | 15.73 | 15.73 |
| 03 July, 2026 | 15.12 | 14.49 | 14.49 | 14.99 |
| 02 July, 2026 | 14.97 | 14.00 | 14.80 | 14.51 |
| 01 July, 2026 | 15.52 | 14.06 | 15.52 | 14.56 |
| 30 June, 2026 | 14.79 | 14.79 | 14.79 | 14.79 |
| 29 June, 2026 | 14.09 | 14.09 | 14.09 | 14.09 |
| 25 June, 2026 | 13.42 | 13.42 | 13.42 | 13.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article