| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 49.83 | 49.60 | 49.60 | 49.83 |
| 17 July, 2026 | 49.85 | 49.84 | 49.84 | 49.84 |
| 15 July, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 14 July, 2026 | 50.00 | 49.97 | 50.00 | 49.99 |
| 13 July, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 09 July, 2026 | 51.50 | 51.50 | 51.50 | 51.50 |
| 08 July, 2026 | 49.75 | 49.50 | 49.75 | 49.50 |
| 07 July, 2026 | 49.76 | 49.27 | 49.27 | 49.75 |
| 06 July, 2026 | 49.27 | 47.00 | 47.87 | 49.27 |
| 03 July, 2026 | 46.93 | 46.93 | 46.93 | 46.93 |
| 30 June, 2026 | 44.70 | 44.70 | 44.70 | 44.70 |
| 29 June, 2026 | 44.71 | 43.34 | 43.35 | 44.71 |
| 25 June, 2026 | 48.49 | 45.62 | 48.49 | 45.62 |
| 22 June, 2026 | 46.20 | 46.00 | 46.00 | 46.20 |
| 19 June, 2026 | 46.00 | 44.00 | 44.00 | 44.00 |
| 18 June, 2026 | 46.00 | 44.25 | 46.00 | 44.50 |
| 17 June, 2026 | 49.00 | 46.55 | 49.00 | 46.55 |
| 15 June, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 12 June, 2026 | 49.50 | 46.55 | 46.55 | 49.45 |
| 10 June, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article