| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 45.04 | 45.04 | 45.04 | 45.04 |
| 20 May, 2026 | 45.04 | 45.04 | 45.04 | 45.04 |
| 19 May, 2026 | 47.39 | 47.39 | 47.39 | 47.39 |
| 18 May, 2026 | 49.88 | 49.88 | 49.88 | 49.88 |
| 15 May, 2026 | 49.88 | 49.88 | 49.88 | 49.88 |
| 14 May, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 12 May, 2026 | 52.50 | 52.48 | 52.48 | 52.50 |
| 11 May, 2026 | 55.53 | 54.35 | 55.26 | 55.24 |
| 08 May, 2026 | 54.99 | 54.99 | 54.99 | 54.99 |
| 07 May, 2026 | 53.19 | 51.42 | 51.42 | 53.19 |
| 06 May, 2026 | 50.92 | 46.21 | 50.92 | 50.92 |
| 04 May, 2026 | 48.89 | 44.30 | 44.31 | 48.50 |
| 30 April, 2026 | 49.01 | 46.57 | 49.01 | 46.57 |
| 28 April, 2026 | 51.29 | 48.74 | 48.75 | 49.01 |
| 27 April, 2026 | 51.30 | 51.30 | 51.30 | 51.30 |
| 24 April, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 23 April, 2026 | 56.02 | 56.02 | 56.02 | 56.02 |
| 22 April, 2026 | 58.44 | 55.53 | 55.53 | 56.02 |
| 21 April, 2026 | 58.45 | 53.19 | 55.98 | 58.45 |
| 20 April, 2026 | 56.39 | 53.72 | 56.39 | 55.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article