| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.53 | 9.00 | 9.00 | 9.40 |
| 22 July, 2026 | 9.35 | 9.00 | 9.26 | 9.12 |
| 21 July, 2026 | 9.42 | 9.10 | 9.29 | 9.22 |
| 20 July, 2026 | 9.50 | 9.15 | 9.33 | 9.30 |
| 17 July, 2026 | 9.44 | 9.11 | 9.20 | 9.33 |
| 16 July, 2026 | 9.53 | 9.38 | 9.53 | 9.39 |
| 15 July, 2026 | 9.44 | 9.03 | 9.30 | 9.34 |
| 14 July, 2026 | 9.68 | 9.30 | 9.68 | 9.42 |
| 13 July, 2026 | 9.46 | 9.35 | 9.35 | 9.45 |
| 10 July, 2026 | 9.47 | 8.88 | 9.16 | 9.39 |
| 09 July, 2026 | 9.90 | 9.21 | 9.49 | 9.42 |
| 08 July, 2026 | 9.63 | 9.20 | 9.60 | 9.30 |
| 07 July, 2026 | 9.71 | 9.50 | 9.70 | 9.54 |
| 06 July, 2026 | 9.80 | 9.36 | 9.53 | 9.48 |
| 03 July, 2026 | 9.75 | 9.51 | 9.61 | 9.65 |
| 02 July, 2026 | 9.89 | 9.53 | 9.60 | 9.57 |
| 01 July, 2026 | 10.00 | 9.61 | 9.63 | 9.64 |
| 30 June, 2026 | 9.97 | 9.56 | 9.83 | 9.63 |
| 29 June, 2026 | 10.15 | 9.52 | 10.15 | 9.79 |
| 25 June, 2026 | 10.19 | 9.95 | 10.02 | 9.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article