Carysil NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	894.00	921.90	890.05	902.40
16 April, 2026	889.00	895.00	871.60	889.90
15 April, 2026	859.00	899.95	852.00	885.00
13 April, 2026	832.00	852.95	800.20	841.40
10 April, 2026	839.00	851.85	835.35	843.40
09 April, 2026	837.60	849.70	822.60	830.00
08 April, 2026	844.90	846.85	820.95	833.45
07 April, 2026	817.00	817.00	798.05	804.80
06 April, 2026	798.05	813.45	782.00	808.10
02 April, 2026	783.00	809.65	757.20	798.10
01 April, 2026	762.00	801.85	762.00	792.90
30 March, 2026	774.00	787.80	749.80	753.40
27 March, 2026	822.00	822.00	770.20	787.80
25 March, 2026	800.00	847.85	799.35	823.85
24 March, 2026	770.00	803.00	761.85	794.00
23 March, 2026	777.65	777.65	745.50	749.05
20 March, 2026	790.00	796.40	776.05	781.65
19 March, 2026	801.00	813.95	777.25	782.45
18 March, 2026	784.80	829.00	772.20	813.60
17 March, 2026	781.20	787.70	767.60	778.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article