| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.80 | 33.50 | 35.00 | 35.33 |
| 22 July, 2026 | 35.80 | 33.25 | 34.83 | 34.96 |
| 21 July, 2026 | 36.00 | 33.75 | 35.00 | 35.00 |
| 20 July, 2026 | 36.17 | 34.37 | 36.17 | 34.80 |
| 17 July, 2026 | 36.30 | 34.49 | 36.30 | 36.17 |
| 16 July, 2026 | 36.50 | 34.00 | 34.00 | 36.30 |
| 15 July, 2026 | 37.08 | 34.62 | 35.33 | 35.00 |
| 14 July, 2026 | 36.87 | 35.02 | 35.18 | 35.33 |
| 13 July, 2026 | 36.72 | 35.01 | 36.72 | 35.18 |
| 10 July, 2026 | 36.00 | 35.00 | 35.00 | 36.00 |
| 09 July, 2026 | 35.95 | 34.00 | 35.00 | 34.98 |
| 08 July, 2026 | 36.46 | 35.00 | 35.50 | 35.03 |
| 07 July, 2026 | 36.50 | 35.00 | 36.00 | 36.47 |
| 06 July, 2026 | 36.99 | 35.75 | 35.79 | 36.64 |
| 03 July, 2026 | 36.84 | 35.00 | 35.17 | 35.79 |
| 02 July, 2026 | 37.67 | 34.20 | 34.20 | 35.17 |
| 01 July, 2026 | 37.85 | 35.99 | 37.85 | 36.00 |
| 30 June, 2026 | 38.00 | 36.00 | 38.00 | 37.88 |
| 29 June, 2026 | 38.00 | 35.50 | 36.00 | 37.28 |
| 25 June, 2026 | 37.00 | 36.20 | 36.45 | 36.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article