| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 189.00 | 184.80 | 186.35 | 185.25 |
| 22 July, 2026 | 186.25 | 184.50 | 184.85 | 185.90 |
| 21 July, 2026 | 185.40 | 183.90 | 183.90 | 184.95 |
| 20 July, 2026 | 184.70 | 183.75 | 184.00 | 184.40 |
| 17 July, 2026 | 185.50 | 183.70 | 184.75 | 184.55 |
| 16 July, 2026 | 185.00 | 183.00 | 183.75 | 184.60 |
| 15 July, 2026 | 184.10 | 183.30 | 183.30 | 183.90 |
| 14 July, 2026 | 184.25 | 183.25 | 183.25 | 183.60 |
| 13 July, 2026 | 184.75 | 183.40 | 183.75 | 183.55 |
| 10 July, 2026 | 185.00 | 183.00 | 183.80 | 183.75 |
| 09 July, 2026 | 184.00 | 183.10 | 183.25 | 183.60 |
| 08 July, 2026 | 184.70 | 183.00 | 184.00 | 183.30 |
| 07 July, 2026 | 185.15 | 184.05 | 184.60 | 184.10 |
| 06 July, 2026 | 185.25 | 184.00 | 184.15 | 184.15 |
| 03 July, 2026 | 185.90 | 184.10 | 185.80 | 184.40 |
| 02 July, 2026 | 185.40 | 184.00 | 184.40 | 184.35 |
| 01 July, 2026 | 186.45 | 184.05 | 185.60 | 184.35 |
| 30 June, 2026 | 185.55 | 184.20 | 184.60 | 184.45 |
| 29 June, 2026 | 186.30 | 184.10 | 185.75 | 185.20 |
| 25 June, 2026 | 189.30 | 185.10 | 189.30 | 185.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article