| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 19.55 | 17.80 | 19.55 | 17.85 |
| 21 July, 2026 | 19.55 | 18.00 | 19.00 | 18.65 |
| 20 July, 2026 | 18.80 | 18.50 | 18.55 | 18.80 |
| 17 July, 2026 | 19.05 | 19.05 | 19.05 | 19.05 |
| 16 July, 2026 | 20.60 | 19.00 | 19.10 | 19.05 |
| 15 July, 2026 | 20.10 | 19.15 | 20.10 | 20.00 |
| 14 July, 2026 | 20.10 | 19.40 | 19.45 | 20.10 |
| 13 July, 2026 | 20.35 | 19.75 | 19.75 | 20.35 |
| 10 July, 2026 | 19.75 | 19.05 | 19.05 | 19.75 |
| 09 July, 2026 | 20.05 | 19.95 | 20.05 | 19.95 |
| 08 July, 2026 | 21.00 | 20.95 | 20.95 | 21.00 |
| 07 July, 2026 | 20.95 | 19.60 | 20.20 | 20.95 |
| 06 July, 2026 | 20.70 | 20.20 | 20.70 | 20.20 |
| 03 July, 2026 | 20.25 | 19.30 | 19.50 | 19.75 |
| 02 July, 2026 | 19.50 | 19.15 | 19.15 | 19.50 |
| 01 July, 2026 | 20.00 | 19.90 | 20.00 | 19.90 |
| 30 June, 2026 | 20.20 | 19.95 | 20.20 | 20.00 |
| 29 June, 2026 | 21.40 | 20.25 | 21.00 | 20.25 |
| 25 June, 2026 | 21.05 | 19.95 | 21.05 | 20.75 |
| 24 June, 2026 | 21.05 | 20.10 | 20.75 | 20.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article