| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.56 | 26.56 | 26.56 | 26.56 |
| 22 July, 2026 | 25.30 | 25.30 | 25.30 | 25.30 |
| 21 July, 2026 | 24.10 | 22.01 | 24.10 | 24.10 |
| 20 July, 2026 | 22.96 | 22.96 | 22.96 | 22.96 |
| 17 July, 2026 | 21.87 | 21.87 | 21.87 | 21.87 |
| 16 July, 2026 | 20.83 | 20.83 | 20.83 | 20.83 |
| 15 July, 2026 | 19.84 | 19.84 | 19.84 | 19.84 |
| 14 July, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 13 July, 2026 | 18.00 | 16.40 | 17.49 | 18.00 |
| 10 July, 2026 | 18.32 | 16.69 | 17.67 | 17.15 |
| 09 July, 2026 | 18.00 | 17.10 | 18.00 | 17.50 |
| 08 July, 2026 | 18.30 | 16.83 | 16.91 | 18.00 |
| 07 July, 2026 | 19.40 | 17.67 | 19.40 | 17.70 |
| 06 July, 2026 | 18.59 | 17.15 | 18.59 | 18.59 |
| 03 July, 2026 | 19.18 | 17.36 | 17.36 | 17.71 |
| 02 July, 2026 | 18.27 | 18.27 | 18.27 | 18.27 |
| 01 July, 2026 | 19.23 | 19.23 | 19.23 | 19.23 |
| 30 June, 2026 | 21.73 | 20.24 | 21.73 | 20.24 |
| 29 June, 2026 | 21.30 | 21.30 | 21.30 | 21.30 |
| 25 June, 2026 | 22.87 | 22.42 | 22.42 | 22.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article