| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 36.90 | 35.50 | 35.85 | 36.45 |
| 23 June, 2026 | 36.05 | 35.25 | 35.25 | 35.50 |
| 22 June, 2026 | 36.45 | 35.50 | 36.15 | 35.70 |
| 19 June, 2026 | 36.85 | 36.05 | 36.85 | 36.15 |
| 18 June, 2026 | 37.60 | 36.00 | 37.00 | 36.90 |
| 17 June, 2026 | 39.35 | 37.40 | 38.55 | 37.85 |
| 16 June, 2026 | 39.25 | 37.20 | 37.65 | 39.05 |
| 15 June, 2026 | 37.80 | 36.05 | 36.75 | 37.65 |
| 12 June, 2026 | 36.00 | 34.50 | 35.00 | 36.00 |
| 11 June, 2026 | 35.50 | 34.70 | 35.50 | 34.75 |
| 10 June, 2026 | 36.25 | 35.45 | 36.00 | 35.75 |
| 09 June, 2026 | 36.60 | 34.70 | 35.50 | 36.50 |
| 08 June, 2026 | 36.65 | 35.15 | 36.25 | 35.80 |
| 05 June, 2026 | 37.20 | 36.05 | 36.45 | 36.95 |
| 04 June, 2026 | 37.50 | 35.20 | 36.20 | 36.90 |
| 03 June, 2026 | 37.40 | 36.20 | 37.40 | 36.50 |
| 02 June, 2026 | 38.85 | 36.95 | 37.55 | 37.40 |
| 01 June, 2026 | 39.45 | 36.65 | 36.65 | 38.85 |
| 29 May, 2026 | 39.65 | 37.95 | 38.65 | 38.30 |
| 27 May, 2026 | 40.95 | 39.15 | 40.75 | 39.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article