| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 July, 2026 | 32.98 | 32.50 | 32.79 | 32.59 |
| 15 July, 2026 | 32.95 | 32.39 | 32.54 | 32.70 |
| 14 July, 2026 | 33.09 | 32.14 | 32.63 | 32.22 |
| 13 July, 2026 | 32.86 | 32.00 | 32.00 | 32.75 |
| 10 July, 2026 | 32.78 | 31.88 | 31.88 | 32.61 |
| 09 July, 2026 | 31.85 | 31.08 | 31.56 | 31.72 |
| 08 July, 2026 | 32.46 | 31.10 | 31.94 | 31.24 |
| 07 July, 2026 | 32.64 | 32.05 | 32.62 | 32.15 |
| 06 July, 2026 | 33.09 | 32.55 | 33.08 | 32.63 |
| 03 July, 2026 | 33.19 | 32.61 | 33.00 | 32.80 |
| 02 July, 2026 | 33.04 | 32.51 | 32.72 | 32.55 |
| 01 July, 2026 | 32.95 | 32.51 | 32.70 | 32.70 |
| 30 June, 2026 | 32.98 | 32.40 | 32.98 | 32.51 |
| 29 June, 2026 | 34.16 | 31.86 | 32.27 | 33.58 |
| 25 June, 2026 | 32.78 | 32.13 | 32.52 | 32.18 |
| 24 June, 2026 | 32.85 | 32.20 | 32.49 | 32.51 |
| 23 June, 2026 | 33.21 | 32.40 | 33.21 | 32.49 |
| 22 June, 2026 | 33.32 | 32.89 | 33.00 | 33.03 |
| 19 June, 2026 | 33.32 | 32.46 | 33.17 | 32.83 |
| 18 June, 2026 | 34.07 | 32.92 | 33.84 | 33.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article