| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 23.90 | 23.15 | 23.90 | 23.39 |
| 21 July, 2026 | 24.30 | 23.68 | 24.11 | 23.90 |
| 20 July, 2026 | 24.22 | 23.51 | 23.85 | 23.78 |
| 17 July, 2026 | 24.64 | 23.88 | 24.34 | 24.12 |
| 16 July, 2026 | 25.00 | 24.05 | 24.35 | 24.55 |
| 15 July, 2026 | 25.37 | 24.38 | 24.80 | 24.52 |
| 14 July, 2026 | 25.42 | 24.43 | 24.99 | 24.85 |
| 13 July, 2026 | 25.67 | 24.12 | 25.01 | 25.48 |
| 10 July, 2026 | 25.73 | 23.90 | 23.90 | 24.52 |
| 09 July, 2026 | 24.62 | 24.20 | 24.49 | 24.27 |
| 08 July, 2026 | 24.65 | 23.90 | 24.47 | 24.06 |
| 07 July, 2026 | 25.64 | 24.39 | 25.63 | 24.47 |
| 06 July, 2026 | 26.94 | 25.84 | 26.94 | 25.89 |
| 03 July, 2026 | 27.57 | 24.80 | 25.41 | 26.10 |
| 02 July, 2026 | 27.92 | 24.95 | 27.32 | 25.25 |
| 01 July, 2026 | 25.93 | 21.45 | 22.04 | 25.89 |
| 30 June, 2026 | 21.97 | 21.55 | 21.97 | 21.61 |
| 29 June, 2026 | 23.48 | 21.40 | 23.48 | 21.67 |
| 25 June, 2026 | 22.79 | 21.72 | 22.45 | 21.82 |
| 24 June, 2026 | 23.25 | 22.52 | 22.52 | 22.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article