| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6,148.50 | 6,000.00 | 6,096.50 | 6,021.00 |
| 22 July, 2026 | 6,249.50 | 6,085.50 | 6,240.00 | 6,105.50 |
| 21 July, 2026 | 6,267.50 | 6,185.00 | 6,200.00 | 6,231.00 |
| 20 July, 2026 | 6,199.00 | 6,035.50 | 6,054.50 | 6,183.00 |
| 17 July, 2026 | 6,100.00 | 6,000.50 | 6,090.00 | 6,047.00 |
| 16 July, 2026 | 6,169.50 | 6,090.50 | 6,101.00 | 6,116.50 |
| 15 July, 2026 | 6,230.00 | 6,081.00 | 6,136.00 | 6,107.00 |
| 14 July, 2026 | 6,193.50 | 6,032.00 | 6,175.00 | 6,136.00 |
| 13 July, 2026 | 6,489.50 | 6,104.00 | 6,300.00 | 6,147.50 |
| 10 July, 2026 | 6,368.50 | 6,292.00 | 6,312.50 | 6,313.50 |
| 09 July, 2026 | 6,391.00 | 6,260.50 | 6,344.50 | 6,291.00 |
| 08 July, 2026 | 6,413.00 | 6,227.00 | 6,353.00 | 6,323.50 |
| 07 July, 2026 | 6,540.00 | 6,350.50 | 6,535.00 | 6,377.50 |
| 06 July, 2026 | 6,655.50 | 6,460.00 | 6,470.50 | 6,571.00 |
| 03 July, 2026 | 6,525.00 | 6,404.00 | 6,524.00 | 6,460.00 |
| 02 July, 2026 | 6,522.00 | 6,434.50 | 6,450.00 | 6,476.00 |
| 01 July, 2026 | 6,594.50 | 6,375.50 | 6,484.00 | 6,441.00 |
| 30 June, 2026 | 6,473.50 | 6,335.00 | 6,462.50 | 6,451.50 |
| 29 June, 2026 | 6,521.50 | 6,260.00 | 6,325.00 | 6,463.50 |
| 25 June, 2026 | 6,460.00 | 6,299.00 | 6,340.50 | 6,330.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article