| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 3.12 | 2.96 | 3.10 | 3.05 |
| 21 July, 2026 | 3.13 | 3.01 | 3.13 | 3.06 |
| 20 July, 2026 | 3.10 | 3.00 | 3.10 | 3.02 |
| 17 July, 2026 | 3.18 | 3.01 | 3.18 | 3.01 |
| 16 July, 2026 | 3.16 | 3.02 | 3.16 | 3.07 |
| 15 July, 2026 | 3.14 | 3.01 | 3.10 | 3.10 |
| 14 July, 2026 | 3.20 | 3.04 | 3.20 | 3.07 |
| 13 July, 2026 | 3.26 | 3.04 | 3.26 | 3.18 |
| 10 July, 2026 | 3.30 | 3.08 | 3.30 | 3.20 |
| 09 July, 2026 | 3.20 | 3.00 | 3.18 | 3.19 |
| 08 July, 2026 | 3.17 | 3.01 | 3.01 | 3.05 |
| 07 July, 2026 | 3.18 | 3.03 | 3.18 | 3.04 |
| 06 July, 2026 | 3.18 | 3.01 | 3.09 | 3.07 |
| 03 July, 2026 | 3.19 | 3.02 | 3.07 | 3.14 |
| 02 July, 2026 | 3.28 | 3.06 | 3.28 | 3.08 |
| 01 July, 2026 | 3.47 | 3.21 | 3.42 | 3.22 |
| 30 June, 2026 | 3.63 | 3.36 | 3.40 | 3.37 |
| 29 June, 2026 | 3.79 | 3.47 | 3.74 | 3.53 |
| 25 June, 2026 | 3.87 | 3.61 | 3.61 | 3.65 |
| 24 June, 2026 | 3.82 | 3.60 | 3.70 | 3.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article