| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.79 | 4.35 | 4.79 | 4.65 |
| 22 July, 2026 | 4.57 | 4.15 | 4.57 | 4.57 |
| 21 July, 2026 | 4.36 | 4.20 | 4.20 | 4.36 |
| 20 July, 2026 | 4.16 | 3.97 | 3.97 | 4.16 |
| 17 July, 2026 | 3.97 | 3.97 | 3.97 | 3.97 |
| 16 July, 2026 | 3.90 | 3.90 | 3.90 | 3.90 |
| 15 July, 2026 | 3.83 | 3.83 | 3.83 | 3.83 |
| 14 July, 2026 | 3.76 | 3.76 | 3.76 | 3.76 |
| 13 July, 2026 | 3.76 | 3.62 | 3.62 | 3.69 |
| 10 July, 2026 | 3.69 | 3.69 | 3.69 | 3.69 |
| 09 July, 2026 | 3.76 | 3.76 | 3.76 | 3.76 |
| 08 July, 2026 | 3.88 | 3.74 | 3.88 | 3.83 |
| 07 July, 2026 | 3.81 | 3.81 | 3.81 | 3.81 |
| 06 July, 2026 | 3.74 | 3.67 | 3.67 | 3.74 |
| 03 July, 2026 | 3.68 | 3.64 | 3.64 | 3.67 |
| 02 July, 2026 | 3.65 | 3.54 | 3.65 | 3.64 |
| 01 July, 2026 | 3.61 | 3.58 | 3.58 | 3.61 |
| 30 June, 2026 | 3.58 | 3.58 | 3.58 | 3.58 |
| 29 June, 2026 | 3.79 | 3.65 | 3.79 | 3.65 |
| 25 June, 2026 | 3.72 | 3.72 | 3.72 | 3.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article