CG Power and Indl. BSE Price History

Date Open High Low Volume
10 March, 2026 732.00 703.95 704.20 727.85
09 March, 2026 704.15 684.15 702.70 697.25
06 March, 2026 722.50 695.70 700.95 715.75
05 March, 2026 702.30 683.50 684.55 701.20
04 March, 2026 701.00 676.60 695.10 684.40
02 March, 2026 719.00 655.65 655.65 712.05
27 February, 2026 728.25 719.65 726.35 724.95
26 February, 2026 733.20 711.95 713.20 726.35
25 February, 2026 728.10 711.15 724.50 713.15
24 February, 2026 726.90 713.15 718.60 724.50
23 February, 2026 722.75 713.40 719.00 720.80
20 February, 2026 717.55 691.60 691.85 712.45
19 February, 2026 719.35 693.15 710.00 696.30
18 February, 2026 714.30 688.05 691.95 710.75
17 February, 2026 696.00 684.60 688.00 690.05
16 February, 2026 690.70 674.30 674.30 688.80
13 February, 2026 684.00 671.30 681.00 679.85
12 February, 2026 688.35 678.40 684.90 684.90
11 February, 2026 687.00 674.25 684.05 684.85
10 February, 2026 697.35 668.60 697.35 681.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+