| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 281.35 | 276.05 | 278.65 | 279.85 |
| 22 July, 2026 | 282.65 | 272.85 | 279.45 | 281.85 |
| 21 July, 2026 | 282.90 | 264.00 | 264.00 | 278.90 |
| 20 July, 2026 | 272.00 | 259.05 | 271.40 | 266.45 |
| 17 July, 2026 | 283.75 | 271.00 | 280.60 | 271.40 |
| 16 July, 2026 | 281.60 | 273.90 | 278.10 | 279.20 |
| 15 July, 2026 | 282.45 | 276.95 | 282.45 | 279.45 |
| 14 July, 2026 | 286.50 | 279.65 | 286.50 | 280.80 |
| 13 July, 2026 | 290.90 | 285.30 | 288.00 | 287.00 |
| 10 July, 2026 | 291.70 | 286.10 | 288.75 | 288.00 |
| 09 July, 2026 | 291.60 | 286.75 | 286.80 | 288.70 |
| 08 July, 2026 | 294.95 | 284.35 | 286.00 | 288.25 |
| 07 July, 2026 | 292.35 | 287.50 | 287.50 | 290.35 |
| 06 July, 2026 | 293.70 | 289.00 | 293.20 | 289.55 |
| 03 July, 2026 | 297.15 | 288.10 | 295.00 | 291.10 |
| 02 July, 2026 | 298.80 | 286.00 | 286.00 | 292.70 |
| 01 July, 2026 | 290.00 | 284.60 | 287.35 | 286.00 |
| 30 June, 2026 | 293.80 | 281.00 | 291.10 | 286.15 |
| 29 June, 2026 | 292.50 | 277.35 | 284.00 | 291.10 |
| 25 June, 2026 | 296.10 | 282.70 | 294.50 | 285.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article