| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 266.40 | 261.55 | 265.65 | 263.75 |
| 20 May, 2026 | 264.95 | 253.25 | 255.00 | 262.85 |
| 19 May, 2026 | 266.00 | 255.85 | 263.95 | 258.35 |
| 18 May, 2026 | 269.75 | 257.55 | 266.55 | 260.50 |
| 15 May, 2026 | 274.95 | 267.60 | 271.00 | 269.20 |
| 14 May, 2026 | 280.70 | 266.00 | 276.75 | 272.75 |
| 13 May, 2026 | 279.60 | 268.00 | 273.40 | 276.75 |
| 12 May, 2026 | 283.60 | 269.85 | 283.50 | 271.35 |
| 11 May, 2026 | 288.05 | 282.50 | 288.00 | 285.15 |
| 08 May, 2026 | 299.80 | 287.55 | 299.80 | 289.35 |
| 07 May, 2026 | 301.00 | 291.90 | 294.80 | 298.45 |
| 06 May, 2026 | 295.00 | 278.80 | 281.00 | 293.35 |
| 05 May, 2026 | 281.65 | 276.10 | 277.75 | 278.85 |
| 04 May, 2026 | 287.45 | 278.00 | 281.00 | 279.65 |
| 30 April, 2026 | 283.70 | 278.00 | 282.70 | 281.32 |
| 29 April, 2026 | 294.00 | 281.21 | 282.64 | 283.58 |
| 28 April, 2026 | 289.89 | 278.73 | 281.70 | 282.64 |
| 27 April, 2026 | 282.83 | 266.42 | 267.50 | 280.66 |
| 24 April, 2026 | 273.80 | 262.51 | 273.80 | 265.26 |
| 23 April, 2026 | 279.00 | 269.10 | 276.39 | 270.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article