| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 108.25 | 105.00 | 108.25 | 105.00 |
| 22 July, 2026 | 105.00 | 99.50 | 102.10 | 105.00 |
| 21 July, 2026 | 105.00 | 100.00 | 100.00 | 102.70 |
| 17 July, 2026 | 99.00 | 96.00 | 98.00 | 96.10 |
| 16 July, 2026 | 102.00 | 97.55 | 102.00 | 98.00 |
| 15 July, 2026 | 103.00 | 98.75 | 98.75 | 102.00 |
| 14 July, 2026 | 102.00 | 97.95 | 97.95 | 99.00 |
| 13 July, 2026 | 97.95 | 95.05 | 97.25 | 97.95 |
| 10 July, 2026 | 99.10 | 91.00 | 96.60 | 97.70 |
| 09 July, 2026 | 100.00 | 98.05 | 100.00 | 99.00 |
| 07 July, 2026 | 102.20 | 102.20 | 102.20 | 102.20 |
| 06 July, 2026 | 105.00 | 103.00 | 103.00 | 103.00 |
| 03 July, 2026 | 106.20 | 102.05 | 106.20 | 102.05 |
| 02 July, 2026 | 106.20 | 97.95 | 98.00 | 106.20 |
| 01 July, 2026 | 102.90 | 100.00 | 100.00 | 100.60 |
| 30 June, 2026 | 104.00 | 93.25 | 100.45 | 103.50 |
| 29 June, 2026 | 100.30 | 100.00 | 100.00 | 100.30 |
| 25 June, 2026 | 102.00 | 100.00 | 102.00 | 100.00 |
| 24 June, 2026 | 103.00 | 99.25 | 99.60 | 100.95 |
| 23 June, 2026 | 100.50 | 98.00 | 98.00 | 100.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article