| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 437.55 | 431.40 | 434.10 | 431.85 |
| 22 July, 2026 | 441.55 | 434.60 | 439.25 | 435.75 |
| 21 July, 2026 | 444.50 | 438.00 | 443.00 | 439.25 |
| 20 July, 2026 | 453.90 | 442.00 | 453.90 | 443.20 |
| 17 July, 2026 | 458.35 | 450.10 | 456.90 | 454.30 |
| 16 July, 2026 | 459.00 | 450.55 | 456.00 | 456.40 |
| 15 July, 2026 | 458.00 | 450.30 | 455.00 | 453.75 |
| 14 July, 2026 | 456.00 | 447.25 | 456.00 | 454.20 |
| 13 July, 2026 | 457.35 | 447.65 | 450.00 | 456.25 |
| 10 July, 2026 | 458.50 | 453.00 | 458.50 | 453.75 |
| 09 July, 2026 | 458.70 | 451.00 | 455.05 | 453.85 |
| 08 July, 2026 | 469.05 | 449.00 | 461.40 | 451.00 |
| 07 July, 2026 | 476.05 | 462.20 | 475.00 | 463.70 |
| 06 July, 2026 | 480.95 | 475.05 | 476.70 | 476.05 |
| 03 July, 2026 | 482.70 | 474.00 | 478.60 | 481.55 |
| 02 July, 2026 | 478.95 | 471.25 | 474.60 | 477.05 |
| 01 July, 2026 | 476.40 | 468.00 | 470.70 | 472.40 |
| 30 June, 2026 | 474.15 | 466.80 | 474.15 | 467.95 |
| 29 June, 2026 | 476.95 | 460.55 | 469.00 | 474.25 |
| 25 June, 2026 | 480.40 | 466.10 | 478.30 | 469.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article