| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 22 July, 2026 | 33.00 | 31.80 | 32.20 | 33.00 |
| 20 July, 2026 | 33.06 | 33.06 | 33.06 | 33.06 |
| 17 July, 2026 | 34.79 | 31.65 | 31.65 | 34.79 |
| 16 July, 2026 | 33.15 | 33.11 | 33.11 | 33.14 |
| 15 July, 2026 | 34.30 | 34.30 | 34.30 | 34.30 |
| 14 July, 2026 | 37.00 | 35.00 | 37.00 | 36.00 |
| 13 July, 2026 | 37.00 | 36.63 | 37.00 | 36.63 |
| 10 July, 2026 | 38.55 | 38.55 | 38.55 | 38.55 |
| 09 July, 2026 | 40.57 | 40.57 | 40.57 | 40.57 |
| 03 July, 2026 | 42.70 | 42.70 | 42.70 | 42.70 |
| 02 July, 2026 | 44.80 | 41.90 | 42.00 | 44.80 |
| 01 July, 2026 | 44.01 | 44.01 | 44.01 | 44.01 |
| 30 June, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 24 June, 2026 | 43.89 | 43.89 | 43.89 | 43.89 |
| 23 June, 2026 | 44.00 | 41.80 | 44.00 | 41.80 |
| 22 June, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 16 June, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 10 June, 2026 | 43.90 | 43.90 | 43.90 | 43.90 |
| 08 June, 2026 | 43.99 | 43.99 | 43.99 | 43.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article