| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 11.20 | 10.10 | 10.10 | 11.11 |
| 23 July, 2026 | 10.88 | 10.03 | 10.54 | 10.73 |
| 22 July, 2026 | 11.40 | 10.22 | 11.40 | 10.75 |
| 21 July, 2026 | 11.85 | 10.81 | 11.85 | 11.35 |
| 20 July, 2026 | 11.39 | 10.71 | 10.90 | 11.32 |
| 17 July, 2026 | 11.30 | 10.55 | 10.55 | 11.24 |
| 16 July, 2026 | 11.40 | 11.03 | 11.40 | 11.05 |
| 15 July, 2026 | 11.44 | 10.80 | 10.99 | 11.40 |
| 14 July, 2026 | 11.44 | 10.65 | 11.16 | 11.24 |
| 13 July, 2026 | 11.40 | 11.00 | 11.30 | 11.17 |
| 10 July, 2026 | 11.33 | 11.02 | 11.08 | 11.03 |
| 09 July, 2026 | 11.30 | 11.01 | 11.01 | 11.03 |
| 08 July, 2026 | 11.37 | 10.99 | 11.34 | 11.01 |
| 07 July, 2026 | 11.48 | 11.00 | 11.35 | 11.37 |
| 06 July, 2026 | 11.85 | 11.08 | 11.50 | 11.35 |
| 03 July, 2026 | 11.55 | 11.05 | 11.50 | 11.44 |
| 02 July, 2026 | 11.73 | 11.01 | 11.02 | 11.37 |
| 01 July, 2026 | 11.54 | 11.23 | 11.54 | 11.38 |
| 30 June, 2026 | 12.00 | 11.19 | 12.00 | 11.60 |
| 29 June, 2026 | 12.69 | 11.77 | 12.69 | 11.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article