| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.49 | 6.58 | 7.34 | 6.82 |
| 22 July, 2026 | 6.83 | 5.81 | 6.10 | 6.83 |
| 21 July, 2026 | 6.47 | 6.06 | 6.12 | 6.21 |
| 20 July, 2026 | 6.40 | 5.98 | 6.01 | 6.21 |
| 17 July, 2026 | 6.10 | 6.00 | 6.03 | 6.01 |
| 16 July, 2026 | 6.31 | 5.90 | 6.08 | 6.10 |
| 15 July, 2026 | 6.24 | 6.06 | 6.08 | 6.09 |
| 14 July, 2026 | 6.35 | 6.05 | 6.17 | 6.14 |
| 13 July, 2026 | 6.30 | 6.03 | 6.17 | 6.17 |
| 10 July, 2026 | 6.40 | 6.08 | 6.08 | 6.18 |
| 09 July, 2026 | 6.25 | 5.85 | 5.85 | 6.18 |
| 08 July, 2026 | 6.18 | 6.05 | 6.18 | 6.05 |
| 07 July, 2026 | 6.22 | 6.02 | 6.10 | 6.19 |
| 06 July, 2026 | 6.64 | 6.11 | 6.32 | 6.15 |
| 03 July, 2026 | 6.39 | 5.80 | 5.87 | 6.32 |
| 02 July, 2026 | 6.00 | 5.80 | 6.00 | 5.81 |
| 01 July, 2026 | 6.10 | 5.81 | 6.00 | 5.90 |
| 30 June, 2026 | 6.27 | 5.65 | 5.85 | 6.11 |
| 29 June, 2026 | 6.15 | 5.70 | 5.90 | 5.71 |
| 25 June, 2026 | 6.17 | 5.50 | 5.50 | 6.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article