| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.02 | 5.02 | 5.02 | 5.02 |
| 22 July, 2026 | 5.02 | 5.02 | 5.02 | 5.02 |
| 21 July, 2026 | 5.02 | 5.00 | 5.00 | 5.02 |
| 20 July, 2026 | 5.29 | 4.62 | 5.29 | 4.89 |
| 17 July, 2026 | 5.29 | 5.27 | 5.29 | 5.27 |
| 16 July, 2026 | 5.75 | 5.24 | 5.75 | 5.24 |
| 15 July, 2026 | 5.22 | 5.16 | 5.16 | 5.22 |
| 14 July, 2026 | 5.16 | 5.16 | 5.16 | 5.16 |
| 13 July, 2026 | 5.16 | 5.16 | 5.16 | 5.16 |
| 10 July, 2026 | 5.21 | 5.16 | 5.21 | 5.16 |
| 09 July, 2026 | 5.16 | 5.00 | 5.00 | 5.16 |
| 08 July, 2026 | 5.62 | 5.11 | 5.11 | 5.62 |
| 07 July, 2026 | 5.30 | 5.13 | 5.30 | 5.30 |
| 06 July, 2026 | 5.34 | 5.30 | 5.34 | 5.30 |
| 03 July, 2026 | 5.52 | 5.52 | 5.52 | 5.52 |
| 02 July, 2026 | 5.68 | 5.50 | 5.68 | 5.52 |
| 01 July, 2026 | 5.78 | 5.68 | 5.78 | 5.68 |
| 30 June, 2026 | 6.08 | 5.25 | 5.40 | 5.30 |
| 29 June, 2026 | 5.48 | 5.35 | 5.48 | 5.40 |
| 25 June, 2026 | 5.50 | 5.41 | 5.41 | 5.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article