| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 88.44 | 87.40 | 88.44 | 87.70 |
| 23 July, 2026 | 90.09 | 87.00 | 87.00 | 88.44 |
| 22 July, 2026 | 90.78 | 88.15 | 89.50 | 88.50 |
| 21 July, 2026 | 91.49 | 88.50 | 88.99 | 89.60 |
| 20 July, 2026 | 91.50 | 86.30 | 91.50 | 90.02 |
| 17 July, 2026 | 91.19 | 88.35 | 88.35 | 89.29 |
| 16 July, 2026 | 91.29 | 88.23 | 89.80 | 90.14 |
| 15 July, 2026 | 92.00 | 88.01 | 88.01 | 89.04 |
| 14 July, 2026 | 90.55 | 88.19 | 90.55 | 89.20 |
| 13 July, 2026 | 90.50 | 86.10 | 87.01 | 89.29 |
| 10 July, 2026 | 91.60 | 87.00 | 87.14 | 90.21 |
| 09 July, 2026 | 89.00 | 86.02 | 86.02 | 87.06 |
| 08 July, 2026 | 89.39 | 87.00 | 88.79 | 87.93 |
| 07 July, 2026 | 89.49 | 86.75 | 88.25 | 87.44 |
| 06 July, 2026 | 90.95 | 88.00 | 89.40 | 88.26 |
| 03 July, 2026 | 89.65 | 88.17 | 88.17 | 89.40 |
| 02 July, 2026 | 89.90 | 87.10 | 89.90 | 87.95 |
| 01 July, 2026 | 90.40 | 87.38 | 90.40 | 88.75 |
| 30 June, 2026 | 90.60 | 86.50 | 87.81 | 88.38 |
| 29 June, 2026 | 91.60 | 87.11 | 91.60 | 87.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article