| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 181.00 | 179.90 | 179.90 | 181.00 |
| 22 July, 2026 | 185.05 | 178.70 | 178.70 | 179.90 |
| 21 July, 2026 | 188.10 | 188.10 | 188.10 | 188.10 |
| 20 July, 2026 | 207.00 | 198.00 | 207.00 | 198.00 |
| 17 July, 2026 | 203.85 | 190.00 | 203.85 | 198.50 |
| 16 July, 2026 | 208.80 | 194.15 | 208.80 | 194.15 |
| 15 July, 2026 | 206.15 | 186.65 | 206.10 | 204.35 |
| 14 July, 2026 | 196.35 | 190.25 | 192.00 | 196.35 |
| 13 July, 2026 | 190.00 | 174.00 | 174.00 | 187.00 |
| 10 July, 2026 | 183.10 | 170.00 | 175.00 | 183.10 |
| 09 July, 2026 | 174.40 | 160.15 | 165.00 | 174.40 |
| 08 July, 2026 | 169.00 | 161.30 | 162.00 | 168.00 |
| 07 July, 2026 | 170.00 | 162.10 | 168.75 | 169.75 |
| 06 July, 2026 | 171.00 | 156.00 | 156.00 | 170.60 |
| 03 July, 2026 | 164.00 | 154.00 | 154.00 | 164.00 |
| 02 July, 2026 | 160.65 | 155.00 | 159.45 | 160.60 |
| 01 July, 2026 | 160.00 | 147.05 | 160.00 | 153.00 |
| 30 June, 2026 | 154.75 | 147.00 | 148.00 | 154.75 |
| 29 June, 2026 | 149.10 | 140.10 | 142.00 | 148.50 |
| 25 June, 2026 | 147.50 | 141.00 | 147.50 | 142.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article