| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 208.05 | 198.70 | 206.00 | 202.45 |
| 23 July, 2026 | 218.70 | 196.35 | 196.35 | 209.90 |
| 22 July, 2026 | 198.35 | 194.10 | 194.10 | 196.70 |
| 21 July, 2026 | 201.80 | 194.00 | 200.05 | 195.70 |
| 20 July, 2026 | 205.20 | 195.55 | 195.55 | 202.85 |
| 17 July, 2026 | 200.25 | 194.40 | 198.00 | 195.65 |
| 16 July, 2026 | 199.55 | 195.00 | 196.50 | 198.45 |
| 15 July, 2026 | 197.80 | 194.00 | 196.45 | 195.85 |
| 14 July, 2026 | 199.90 | 195.00 | 197.55 | 196.45 |
| 13 July, 2026 | 201.70 | 198.05 | 201.70 | 198.90 |
| 10 July, 2026 | 203.65 | 198.95 | 199.00 | 199.95 |
| 09 July, 2026 | 203.90 | 198.05 | 199.10 | 199.05 |
| 08 July, 2026 | 207.00 | 194.00 | 206.15 | 198.30 |
| 07 July, 2026 | 208.25 | 202.80 | 206.30 | 203.75 |
| 06 July, 2026 | 211.60 | 204.60 | 207.25 | 207.20 |
| 03 July, 2026 | 215.55 | 207.00 | 214.10 | 207.75 |
| 02 July, 2026 | 216.40 | 200.75 | 203.05 | 213.05 |
| 01 July, 2026 | 205.00 | 198.25 | 198.25 | 202.35 |
| 30 June, 2026 | 200.60 | 196.30 | 200.45 | 198.20 |
| 29 June, 2026 | 211.60 | 198.30 | 211.60 | 200.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article