| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 72.89 | 70.13 | 72.00 | 72.20 |
| 22 July, 2026 | 72.95 | 70.15 | 72.95 | 71.97 |
| 21 July, 2026 | 73.50 | 69.05 | 73.49 | 71.50 |
| 20 July, 2026 | 76.00 | 70.00 | 74.99 | 72.08 |
| 17 July, 2026 | 76.10 | 71.00 | 76.05 | 72.32 |
| 16 July, 2026 | 77.00 | 74.85 | 76.84 | 76.87 |
| 15 July, 2026 | 78.99 | 75.25 | 78.99 | 76.99 |
| 14 July, 2026 | 77.87 | 75.07 | 76.49 | 77.13 |
| 13 July, 2026 | 79.90 | 74.43 | 75.00 | 76.66 |
| 10 July, 2026 | 77.90 | 72.30 | 76.90 | 74.77 |
| 09 July, 2026 | 76.01 | 70.16 | 70.16 | 74.38 |
| 08 July, 2026 | 76.60 | 72.81 | 76.60 | 72.96 |
| 07 July, 2026 | 79.27 | 72.10 | 79.27 | 73.82 |
| 06 July, 2026 | 82.70 | 75.00 | 80.40 | 79.28 |
| 03 July, 2026 | 83.80 | 74.19 | 83.80 | 78.55 |
| 02 July, 2026 | 77.69 | 70.72 | 70.72 | 76.96 |
| 01 July, 2026 | 72.50 | 70.01 | 72.50 | 70.72 |
| 30 June, 2026 | 77.69 | 71.00 | 77.69 | 72.50 |
| 29 June, 2026 | 76.45 | 72.60 | 76.45 | 72.65 |
| 25 June, 2026 | 76.45 | 70.06 | 74.30 | 72.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article