| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.50 | 36.50 | 36.90 | 36.54 |
| 22 July, 2026 | 38.00 | 36.51 | 37.66 | 36.98 |
| 21 July, 2026 | 38.50 | 37.84 | 37.85 | 37.84 |
| 20 July, 2026 | 38.00 | 37.50 | 38.00 | 37.50 |
| 17 July, 2026 | 39.50 | 37.21 | 39.50 | 37.93 |
| 16 July, 2026 | 38.52 | 37.60 | 38.52 | 37.61 |
| 15 July, 2026 | 38.59 | 37.06 | 38.59 | 38.52 |
| 14 July, 2026 | 40.80 | 37.40 | 39.79 | 38.59 |
| 13 July, 2026 | 40.49 | 39.00 | 39.00 | 39.15 |
| 10 July, 2026 | 40.48 | 36.05 | 40.48 | 38.61 |
| 09 July, 2026 | 40.95 | 38.31 | 38.31 | 40.48 |
| 08 July, 2026 | 41.45 | 38.53 | 41.45 | 38.53 |
| 07 July, 2026 | 41.45 | 38.45 | 38.45 | 39.70 |
| 06 July, 2026 | 43.00 | 38.80 | 39.85 | 39.40 |
| 03 July, 2026 | 45.00 | 38.00 | 45.00 | 38.43 |
| 02 July, 2026 | 40.00 | 38.25 | 40.00 | 39.50 |
| 01 July, 2026 | 42.40 | 38.40 | 39.65 | 40.00 |
| 30 June, 2026 | 41.00 | 38.00 | 41.00 | 38.86 |
| 29 June, 2026 | 39.41 | 37.10 | 39.41 | 39.40 |
| 25 June, 2026 | 40.10 | 39.50 | 40.01 | 39.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article