| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 8.10 | 7.60 | 7.60 | 8.10 |
| 21 July, 2026 | 8.25 | 7.87 | 7.87 | 7.90 |
| 20 July, 2026 | 7.72 | 7.62 | 7.62 | 7.72 |
| 17 July, 2026 | 8.00 | 7.70 | 8.00 | 7.70 |
| 16 July, 2026 | 8.01 | 7.61 | 7.61 | 8.01 |
| 15 July, 2026 | 7.75 | 7.75 | 7.75 | 7.75 |
| 14 July, 2026 | 7.72 | 7.72 | 7.72 | 7.72 |
| 13 July, 2026 | 7.80 | 7.80 | 7.80 | 7.80 |
| 10 July, 2026 | 8.29 | 7.90 | 8.21 | 7.90 |
| 09 July, 2026 | 7.90 | 7.90 | 7.90 | 7.90 |
| 08 July, 2026 | 8.25 | 8.25 | 8.25 | 8.25 |
| 07 July, 2026 | 8.30 | 8.27 | 8.27 | 8.27 |
| 06 July, 2026 | 8.70 | 8.51 | 8.51 | 8.70 |
| 03 July, 2026 | 8.90 | 8.48 | 8.82 | 8.50 |
| 02 July, 2026 | 8.89 | 8.47 | 8.47 | 8.48 |
| 01 July, 2026 | 8.80 | 8.46 | 8.80 | 8.47 |
| 30 June, 2026 | 8.90 | 8.23 | 8.50 | 8.90 |
| 29 June, 2026 | 8.74 | 8.66 | 8.74 | 8.66 |
| 25 June, 2026 | 9.11 | 9.11 | 9.11 | 9.11 |
| 24 June, 2026 | 9.11 | 8.25 | 8.25 | 9.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article