| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 139.40 | 121.05 | 126.10 | 134.15 |
| 21 May, 2026 | 132.90 | 123.00 | 123.00 | 129.00 |
| 20 May, 2026 | 124.50 | 105.30 | 105.30 | 120.40 |
| 19 May, 2026 | 112.90 | 102.05 | 104.00 | 107.10 |
| 18 May, 2026 | 105.75 | 98.10 | 100.85 | 99.00 |
| 15 May, 2026 | 114.00 | 95.60 | 99.95 | 104.90 |
| 14 May, 2026 | 102.60 | 99.90 | 102.60 | 99.90 |
| 13 May, 2026 | 98.95 | 93.45 | 96.30 | 97.15 |
| 12 May, 2026 | 101.00 | 96.05 | 99.35 | 96.90 |
| 11 May, 2026 | 105.85 | 100.00 | 100.00 | 101.95 |
| 08 May, 2026 | 104.95 | 98.35 | 101.95 | 99.60 |
| 07 May, 2026 | 112.90 | 97.15 | 100.00 | 99.65 |
| 06 May, 2026 | 102.60 | 94.10 | 94.10 | 100.45 |
| 05 May, 2026 | 101.60 | 96.10 | 101.00 | 100.75 |
| 04 May, 2026 | 103.85 | 98.00 | 102.00 | 100.70 |
| 30 April, 2026 | 103.00 | 98.60 | 101.80 | 101.80 |
| 29 April, 2026 | 103.95 | 99.00 | 100.10 | 99.50 |
| 28 April, 2026 | 103.90 | 97.05 | 99.50 | 100.65 |
| 27 April, 2026 | 105.00 | 101.00 | 101.05 | 104.90 |
| 24 April, 2026 | 106.75 | 95.25 | 106.75 | 101.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article