| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 114.15 | 107.35 | 113.00 | 112.75 |
| 22 July, 2026 | 114.00 | 106.40 | 112.00 | 113.00 |
| 21 July, 2026 | 114.45 | 107.00 | 107.80 | 112.00 |
| 20 July, 2026 | 112.00 | 102.00 | 102.00 | 110.00 |
| 17 July, 2026 | 112.00 | 106.80 | 112.00 | 107.00 |
| 16 July, 2026 | 118.50 | 111.15 | 118.50 | 112.40 |
| 15 July, 2026 | 120.60 | 110.00 | 120.60 | 117.00 |
| 14 July, 2026 | 123.90 | 114.05 | 123.90 | 115.00 |
| 13 July, 2026 | 124.50 | 115.85 | 116.00 | 120.00 |
| 10 July, 2026 | 121.90 | 121.90 | 121.90 | 121.90 |
| 09 July, 2026 | 122.00 | 119.65 | 122.00 | 120.60 |
| 07 July, 2026 | 123.90 | 118.00 | 123.90 | 122.00 |
| 06 July, 2026 | 124.50 | 122.00 | 124.50 | 122.00 |
| 03 July, 2026 | 124.10 | 116.60 | 116.60 | 121.05 |
| 02 July, 2026 | 123.90 | 116.30 | 116.30 | 122.00 |
| 01 July, 2026 | 121.55 | 121.00 | 121.55 | 121.00 |
| 30 June, 2026 | 124.40 | 112.70 | 117.75 | 124.00 |
| 29 June, 2026 | 119.30 | 118.00 | 119.30 | 118.50 |
| 25 June, 2026 | 120.00 | 118.75 | 118.75 | 119.30 |
| 24 June, 2026 | 124.95 | 119.65 | 119.65 | 124.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article