| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.80 | 22.55 | 22.84 | 23.21 |
| 22 July, 2026 | 22.95 | 22.60 | 22.90 | 22.62 |
| 21 July, 2026 | 24.00 | 22.52 | 22.58 | 22.95 |
| 20 July, 2026 | 23.00 | 22.31 | 23.00 | 22.57 |
| 17 July, 2026 | 23.00 | 22.30 | 22.60 | 22.93 |
| 16 July, 2026 | 23.50 | 22.55 | 22.83 | 22.87 |
| 15 July, 2026 | 24.75 | 22.80 | 23.55 | 22.83 |
| 14 July, 2026 | 24.99 | 22.35 | 24.00 | 24.22 |
| 13 July, 2026 | 25.00 | 21.66 | 22.54 | 23.88 |
| 10 July, 2026 | 22.54 | 22.00 | 22.54 | 22.15 |
| 09 July, 2026 | 23.00 | 21.35 | 22.00 | 22.65 |
| 08 July, 2026 | 22.45 | 21.17 | 22.00 | 21.99 |
| 07 July, 2026 | 23.90 | 22.00 | 23.90 | 22.42 |
| 06 July, 2026 | 24.90 | 22.34 | 23.00 | 22.67 |
| 03 July, 2026 | 23.20 | 22.00 | 22.66 | 23.18 |
| 02 July, 2026 | 23.02 | 22.11 | 23.02 | 22.22 |
| 01 July, 2026 | 22.90 | 22.00 | 22.52 | 22.80 |
| 30 June, 2026 | 24.50 | 22.00 | 22.24 | 22.54 |
| 29 June, 2026 | 23.61 | 22.05 | 23.61 | 22.69 |
| 25 June, 2026 | 24.15 | 22.50 | 23.60 | 23.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article